DSE market data
Latest Share Prices
Search, filter and compare active securities from one table.
| Trading Code | Company | LTP | Change | Open | High | Low | Volume | Value | |
|---|---|---|---|---|---|---|---|---|---|
| BRACBANKA | BRAC Bank PLCBank | 79.38 | -0.05% | 79.09 | 80.02 | 78.36 | 1,573,153 | 124.88M | → |
| EBLA | Eastern Bank PLCBank | 41.01 | -1.44% | 41.70 | 41.78 | 40.43 | 1,709,626 | 70.10M | → |
| RUPALIBANKA | Rupali Bank PLCBank | 27.83 | +1.93% | 27.19 | 28.04 | 26.98 | 1,424,686 | 39.64M | → |
| CITYBANKA | The City Bank PLCBank | 29.55 | -1.27% | 30.00 | 30.25 | 29.18 | 833,438 | 24.63M | → |